Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 323.4 324.8 313.35 321.75 2.42 Million
16 Oct, 2023 307.7 321.7 305.1 320.5 3.17 Million
13 Oct, 2023 301.3 314.0 301.3 305.25 2.32 Million
12 Oct, 2023 295.2 316.8 295.15 304.1 5.32 Million
11 Oct, 2023 296.75 298.15 293.0 293.8 449.41 Thousand
10 Oct, 2023 293.7 297.05 291.1 294.4 1 Million
09 Oct, 2023 293.1 293.1 286.9 290.2 834.14 Thousand
06 Oct, 2023 285.9 299.5 283.05 297.55 2.08 Million
05 Oct, 2023 288.85 289.9 283.3 283.95 963.63 Thousand
04 Oct, 2023 286.4 291.4 282.25 287.15 874.41 Thousand