Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 619.0 625.1 606.1 610.05 1.39 Million
23 Apr, 2024 625.0 631.0 611.25 616.4 1.02 Million
22 Apr, 2024 622.0 633.0 613.55 622.4 930.84 Thousand
19 Apr, 2024 598.05 624.95 598.0 616.25 1.12 Million
18 Apr, 2024 633.6 641.8 612.1 616.5 984.08 Thousand
16 Apr, 2024 627.8 639.8 622.3 632.85 1.03 Million
15 Apr, 2024 631.05 643.8 625.1 628.85 1.27 Million
12 Apr, 2024 665.95 673.3 648.25 651.35 1.7 Million
10 Apr, 2024 662.95 677.45 658.35 663.9 958.09 Thousand
09 Apr, 2024 673.0 678.7 651.25 662.65 1.06 Million