Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 436.0 442.35 427.55 433.7 2.82 Million
13 Nov, 2023 447.05 462.85 416.6 429.9 23.39 Million
12 Nov, 2023 430.5 463.8 430.5 449.45 3.58 Million
10 Nov, 2023 414.05 446.8 397.0 422.4 10.96 Million
09 Nov, 2023 406.4 419.75 401.75 413.9 2.35 Million
08 Nov, 2023 388.05 413.35 387.0 404.0 4.02 Million
07 Nov, 2023 391.4 392.45 368.35 386.35 2.03 Million
06 Nov, 2023 388.0 397.75 386.0 391.8 2.49 Million
03 Nov, 2023 387.0 394.45 384.1 386.0 1.12 Million
02 Nov, 2023 396.0 396.0 381.3 385.85 1.36 Million