Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 506.0 518.5 497.05 514.1 12.64 Million
14 Dec, 2023 467.7 506.0 464.05 501.35 14.07 Million
13 Dec, 2023 464.8 473.8 460.15 464.65 2.89 Million
12 Dec, 2023 471.15 472.7 460.0 465.5 5.24 Million
11 Dec, 2023 465.05 480.8 460.9 468.55 8.44 Million
08 Dec, 2023 458.0 487.0 453.2 465.3 22.29 Million
07 Dec, 2023 440.95 456.0 440.1 452.2 3.59 Million
06 Dec, 2023 459.75 459.75 429.0 439.6 12.27 Million
05 Dec, 2023 428.9 460.5 427.35 448.35 16.84 Million
04 Dec, 2023 422.0 442.4 413.0 417.9 8.07 Million