Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 564.2 | 568.8 | 537.05 | 537.95 | 1.81 Million |
| 08 May, 2024 | 556.5 | 572.85 | 548.65 | 565.3 | 1.72 Million |
| 07 May, 2024 | 570.0 | 576.6 | 553.0 | 561.65 | 2.24 Million |
| 06 May, 2024 | 588.0 | 588.9 | 567.85 | 571.2 | 2.33 Million |
| 03 May, 2024 | 612.4 | 613.85 | 580.25 | 593.65 | 1.93 Million |
| 02 May, 2024 | 627.0 | 627.7 | 603.75 | 606.55 | 1.1 Million |
| 30 Apr, 2024 | 624.0 | 641.9 | 618.5 | 620.4 | 1.94 Million |
| 29 Apr, 2024 | 617.0 | 620.8 | 598.5 | 617.2 | 876.52 Thousand |
| 26 Apr, 2024 | 620.7 | 625.0 | 610.25 | 613.65 | 733.87 Thousand |
| 25 Apr, 2024 | 611.65 | 620.1 | 600.05 | 615.1 | 1.09 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR