Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 558.0 | 574.75 | 552.65 | 573.75 | 2.76 Million |
| 05 Jun, 2024 | 539.0 | 563.2 | 539.0 | 547.4 | 3.16 Million |
| 04 Jun, 2024 | 593.75 | 593.75 | 567.35 | 567.35 | 2.11 Million |
| 03 Jun, 2024 | 599.95 | 603.45 | 558.0 | 597.2 | 4.32 Million |
| 31 May, 2024 | 574.75 | 574.75 | 574.75 | 574.75 | 580.37 Thousand |
| 30 May, 2024 | 611.0 | 624.3 | 598.0 | 605.0 | 1.16 Million |
| 29 May, 2024 | 619.5 | 629.5 | 609.0 | 622.7 | 1.08 Million |
| 28 May, 2024 | 640.95 | 644.5 | 620.0 | 621.15 | 1.22 Million |
| 27 May, 2024 | 639.7 | 648.0 | 614.0 | 637.8 | 2.52 Million |
| 24 May, 2024 | 599.55 | 631.0 | 599.55 | 630.55 | 3.07 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR