Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 520.0 525.3 505.15 511.0 8.13 Million
28 Dec, 2023 507.0 515.8 500.7 512.85 6.21 Million
27 Dec, 2023 504.4 514.0 498.6 508.75 18.43 Million
26 Dec, 2023 511.5 518.2 498.6 503.35 3.65 Million
22 Dec, 2023 502.0 512.9 494.0 506.4 6.87 Million
21 Dec, 2023 489.85 500.0 475.8 493.6 8.54 Million
20 Dec, 2023 504.4 521.4 480.3 499.8 9.3 Million
19 Dec, 2023 497.0 509.4 486.25 500.6 6.34 Million
18 Dec, 2023 509.75 512.75 491.45 494.55 3.97 Million
15 Dec, 2023 506.0 518.5 497.05 514.1 12.64 Million