Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 634.0 | 659.65 | 634.0 | 659.65 | 2.05 Million |
| 04 Jul, 2024 | 620.9 | 634.0 | 616.85 | 628.25 | 1.73 Million |
| 03 Jul, 2024 | 623.95 | 624.5 | 613.9 | 617.6 | 721.66 Thousand |
| 02 Jul, 2024 | 620.25 | 634.0 | 615.0 | 619.95 | 1.14 Million |
| 01 Jul, 2024 | 587.95 | 616.2 | 587.5 | 614.3 | 1.22 Million |
| 28 Jun, 2024 | 593.4 | 599.0 | 583.6 | 586.9 | 1.56 Million |
| 27 Jun, 2024 | 619.8 | 620.2 | 587.4 | 593.1 | 1.9 Million |
| 26 Jun, 2024 | 632.4 | 632.4 | 612.0 | 618.3 | 683.36 Thousand |
| 25 Jun, 2024 | 633.45 | 641.9 | 620.1 | 627.75 | 943.38 Thousand |
| 24 Jun, 2024 | 631.0 | 635.15 | 624.0 | 624.75 | 2.79 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR