Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 582.95 617.9 582.7 609.2 6.51 Million
24 Jan, 2024 581.7 586.0 566.35 579.6 4.97 Million
23 Jan, 2024 606.0 612.1 571.1 583.75 5.67 Million
22 Jan, 2024 584.95 584.95 584.95 584.95 -
20 Jan, 2024 592.5 615.95 587.0 603.9 5.66 Million
19 Jan, 2024 556.0 590.95 551.8 584.95 9.58 Million
18 Jan, 2024 536.1 552.6 525.8 549.15 3.19 Million
17 Jan, 2024 530.0 546.4 528.4 539.25 3.01 Million
16 Jan, 2024 545.2 552.3 531.5 541.65 3.43 Million
15 Jan, 2024 564.0 564.9 541.25 545.25 4.13 Million