Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 653.0 | 664.7 | 639.25 | 656.85 | 3.96 Million |
| 20 Jun, 2024 | 659.0 | 664.0 | 645.0 | 650.6 | 1.14 Million |
| 19 Jun, 2024 | 667.0 | 670.0 | 640.0 | 657.05 | 2.08 Million |
| 18 Jun, 2024 | 642.0 | 668.0 | 640.1 | 662.55 | 3.25 Million |
| 14 Jun, 2024 | 616.0 | 641.2 | 608.9 | 637.25 | 2.36 Million |
| 13 Jun, 2024 | 604.45 | 617.0 | 593.05 | 614.65 | 1.71 Million |
| 12 Jun, 2024 | 608.0 | 617.0 | 596.9 | 600.7 | 997.75 Thousand |
| 11 Jun, 2024 | 619.5 | 628.15 | 602.8 | 606.15 | 1.35 Million |
| 10 Jun, 2024 | 587.8 | 618.1 | 585.7 | 616.75 | 2.52 Million |
| 07 Jun, 2024 | 580.0 | 593.7 | 563.0 | 588.7 | 2.14 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR