Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 545.0 564.5 537.15 562.15 8.38 Million
11 Jan, 2024 539.2 546.0 537.1 541.85 3.12 Million
10 Jan, 2024 543.9 544.6 533.2 536.95 3.37 Million
09 Jan, 2024 549.0 556.3 531.3 540.85 12.22 Million
08 Jan, 2024 564.95 575.0 540.5 543.2 16.43 Million
05 Jan, 2024 537.0 566.4 530.6 560.25 12.85 Million
04 Jan, 2024 500.95 532.9 500.95 524.4 8.72 Million
03 Jan, 2024 503.9 505.0 497.5 499.4 1.43 Million
02 Jan, 2024 512.0 512.55 496.9 502.05 2.37 Million
01 Jan, 2024 514.0 514.75 505.3 509.85 3.01 Million