Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 662.0 711.4 653.2 708.2 12.68 Million
08 Feb, 2024 664.0 684.8 652.35 658.45 3.47 Million
07 Feb, 2024 670.1 675.75 656.25 661.05 1.3 Million
06 Feb, 2024 677.5 685.0 666.05 673.6 2.61 Million
05 Feb, 2024 686.9 698.75 671.5 676.2 4.03 Million
02 Feb, 2024 656.0 693.7 648.0 686.9 16.65 Million
01 Feb, 2024 660.0 665.95 643.25 649.2 6.45 Million
31 Jan, 2024 623.0 641.9 616.0 639.05 8.74 Million
30 Jan, 2024 613.0 631.0 605.0 622.45 8.66 Million
29 Jan, 2024 610.5 620.9 594.0 607.25 7.9 Million