Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 680.1 698.7 678.6 684.95 1.78 Million
19 Jul, 2024 710.0 716.7 687.2 690.4 1.38 Million
18 Jul, 2024 724.85 728.3 702.35 709.75 1.68 Million
16 Jul, 2024 709.9 730.0 701.2 719.45 2.07 Million
15 Jul, 2024 729.7 730.0 702.0 703.7 1.68 Million
12 Jul, 2024 736.0 744.6 709.8 717.9 2.53 Million
11 Jul, 2024 734.85 740.8 723.1 731.3 3.41 Million
10 Jul, 2024 745.0 747.7 696.75 721.75 9.65 Million
09 Jul, 2024 727.2 727.2 727.2 727.2 359.42 Thousand
08 Jul, 2024 692.6 692.6 692.6 692.6 381.23 Thousand