Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 695.0 | 706.8 | 651.65 | 655.4 | 2.16 Million |
| 05 Aug, 2024 | 690.95 | 700.0 | 684.2 | 684.2 | 1.19 Million |
| 02 Aug, 2024 | 715.0 | 740.0 | 708.05 | 720.2 | 1.7 Million |
| 01 Aug, 2024 | 755.95 | 764.4 | 721.8 | 729.15 | 3.12 Million |
| 31 Jul, 2024 | 730.0 | 759.3 | 714.1 | 757.75 | 5.18 Million |
| 30 Jul, 2024 | 738.7 | 739.7 | 717.15 | 723.15 | 838.46 Thousand |
| 29 Jul, 2024 | 738.0 | 744.1 | 725.1 | 734.75 | 1.2 Million |
| 26 Jul, 2024 | 735.05 | 744.8 | 727.5 | 731.65 | 1.9 Million |
| 25 Jul, 2024 | 709.0 | 733.65 | 696.0 | 730.8 | 4.93 Million |
| 24 Jul, 2024 | 675.0 | 702.55 | 672.5 | 702.55 | 1.21 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR