Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 722.2 740.0 717.8 736.5 1.83 Million
22 Feb, 2024 711.0 725.4 701.4 722.2 2.78 Million
21 Feb, 2024 759.9 762.6 706.1 710.9 5.19 Million
20 Feb, 2024 731.95 756.0 729.25 751.3 3.09 Million
19 Feb, 2024 716.0 736.8 711.35 728.45 2.97 Million
16 Feb, 2024 745.05 764.25 716.6 729.15 5.6 Million
15 Feb, 2024 726.0 741.0 723.05 737.4 6 Million
14 Feb, 2024 697.5 722.2 695.0 719.1 4.21 Million
13 Feb, 2024 699.0 713.9 678.05 709.1 3.36 Million
12 Feb, 2024 709.25 720.0 677.65 694.7 5.32 Million