Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 680.0 686.0 668.1 674.75 2.1 Million
28 Aug, 2024 690.0 697.0 670.0 673.7 1.22 Million
27 Aug, 2024 702.0 702.0 682.0 684.55 1.12 Million
26 Aug, 2024 712.95 714.0 691.5 693.15 1.67 Million
25 Aug, 2024 712.95 714.0 691.5 693.15 1.67 Million
23 Aug, 2024 691.0 705.0 685.9 699.9 2.31 Million
22 Aug, 2024 702.5 703.0 683.0 688.0 1.76 Million
21 Aug, 2024 682.0 718.85 681.05 698.0 4.92 Million
20 Aug, 2024 685.5 686.0 676.0 678.95 736.71 Thousand
19 Aug, 2024 688.0 688.3 677.6 681.2 913.07 Thousand