Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 624.4 669.0 622.85 665.35 3.25 Million
21 Mar, 2024 598.1 628.9 598.1 621.9 2.71 Million
20 Mar, 2024 581.45 599.0 578.1 590.7 2.99 Million
19 Mar, 2024 567.0 586.25 563.6 580.2 3.04 Million
18 Mar, 2024 580.0 587.0 542.55 563.05 4.25 Million
15 Mar, 2024 550.0 572.6 532.45 569.3 12.59 Million
14 Mar, 2024 492.0 521.25 476.2 521.25 6.58 Million
13 Mar, 2024 551.0 609.8 437.1 473.9 26.49 Million
12 Mar, 2024 669.85 675.65 535.9 546.0 16.3 Million
11 Mar, 2024 692.0 697.75 664.6 669.85 3.01 Million