Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 673.0 678.7 651.25 662.65 1.06 Million
08 Apr, 2024 681.5 684.7 660.1 666.25 1.39 Million
05 Apr, 2024 658.9 683.0 648.25 674.9 3.19 Million
04 Apr, 2024 678.0 679.7 647.15 657.15 1.69 Million
03 Apr, 2024 670.0 687.0 668.0 674.15 1.44 Million
02 Apr, 2024 673.1 680.0 665.0 672.15 801.63 Thousand
01 Apr, 2024 674.0 680.0 666.0 674.35 1.15 Million
28 Mar, 2024 666.0 675.0 655.05 669.95 1.75 Million
27 Mar, 2024 653.9 670.65 642.4 664.7 2 Million
26 Mar, 2024 666.65 677.9 644.1 650.9 2.31 Million