Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 618.4 640.25 617.75 635.15 1.44 Million
09 Sep, 2024 623.0 625.0 605.5 615.75 1.61 Million
08 Sep, 2024 623.0 625.0 605.5 615.75 1.61 Million
06 Sep, 2024 646.0 648.0 620.0 623.4 1.2 Million
05 Sep, 2024 657.2 657.2 642.0 646.55 1.1 Million
04 Sep, 2024 656.0 666.0 647.05 649.75 1.12 Million
03 Sep, 2024 668.0 669.0 656.0 659.75 714.12 Thousand
02 Sep, 2024 680.9 687.2 660.3 661.95 1.35 Million
01 Sep, 2024 680.9 687.2 660.3 661.95 1.35 Million
30 Aug, 2024 680.0 680.95 668.0 677.4 793.76 Thousand