Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 690.0 693.9 674.2 680.1 1.63 Million
15 Aug, 2024 690.0 693.9 674.2 680.1 1.63 Million
14 Aug, 2024 687.8 705.2 667.1 673.3 4.39 Million
13 Aug, 2024 687.5 699.0 675.25 683.0 1.86 Million
12 Aug, 2024 688.0 706.9 678.5 685.55 1.28 Million
11 Aug, 2024 688.0 706.9 678.5 685.55 1.28 Million
09 Aug, 2024 688.7 703.0 685.2 688.85 1.15 Million
08 Aug, 2024 683.2 710.7 670.55 680.35 2.39 Million
07 Aug, 2024 677.5 685.7 663.0 682.0 1.23 Million
06 Aug, 2024 695.0 706.8 651.65 655.4 2.16 Million