Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 699.0 702.4 683.0 686.85 1.57 Million
06 Mar, 2024 724.0 730.0 678.1 696.65 5.4 Million
05 Mar, 2024 735.0 739.7 720.0 723.05 1.78 Million
04 Mar, 2024 745.0 747.35 711.35 728.1 9.44 Million
02 Mar, 2024 745.0 746.5 729.05 730.85 3.52 Million
01 Mar, 2024 751.85 772.8 746.5 762.2 5.81 Million
29 Feb, 2024 720.0 749.95 708.75 745.2 5.29 Million
28 Feb, 2024 763.9 763.9 714.0 721.45 2.67 Million
27 Feb, 2024 734.95 782.25 734.9 753.05 9.24 Million
26 Feb, 2024 741.0 744.1 724.15 729.4 1.35 Million