Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 584.0 609.2 584.0 599.2 1.76 Million
16 May, 2024 583.0 587.7 571.7 582.5 1.09 Million
15 May, 2024 576.9 590.2 573.35 582.3 2.55 Million
14 May, 2024 539.9 562.1 536.55 562.1 708.5 Thousand
13 May, 2024 531.95 547.7 503.25 535.35 1.41 Million
10 May, 2024 540.1 545.5 524.35 529.15 1.16 Million
09 May, 2024 564.2 568.8 537.05 537.95 1.81 Million
08 May, 2024 556.5 572.85 548.65 565.3 1.72 Million
07 May, 2024 570.0 576.6 553.0 561.65 2.24 Million
06 May, 2024 588.0 588.9 567.85 571.2 2.33 Million