Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 515.0 | 555.0 | 509.55 | 547.5 | 1.97 Million |
| 07 Oct, 2024 | 555.75 | 558.8 | 515.0 | 518.7 | 1.42 Million |
| 04 Oct, 2024 | 566.0 | 573.9 | 551.0 | 554.55 | 1.95 Million |
| 03 Oct, 2024 | 560.25 | 572.5 | 553.0 | 559.3 | 1.3 Million |
| 01 Oct, 2024 | 583.2 | 589.05 | 566.0 | 567.7 | 1.06 Million |
| 30 Sep, 2024 | 586.25 | 586.5 | 566.9 | 577.3 | 1.62 Million |
| 27 Sep, 2024 | 594.0 | 596.7 | 578.6 | 581.8 | 1.21 Million |
| 26 Sep, 2024 | 573.3 | 624.45 | 568.35 | 592.6 | 7.41 Million |
| 25 Sep, 2024 | 583.3 | 584.45 | 565.0 | 567.7 | 1.15 Million |
| 24 Sep, 2024 | 590.05 | 597.5 | 579.55 | 583.3 | 1.07 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR