Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 616.0 641.2 608.9 637.25 2.36 Million
13 Jun, 2024 604.45 617.0 593.05 614.65 1.71 Million
12 Jun, 2024 608.0 617.0 596.9 600.7 997.75 Thousand
11 Jun, 2024 619.5 628.15 602.8 606.15 1.35 Million
10 Jun, 2024 587.8 618.1 585.7 616.75 2.52 Million
07 Jun, 2024 580.0 593.7 563.0 588.7 2.14 Million
06 Jun, 2024 558.0 574.75 552.65 573.75 2.76 Million
05 Jun, 2024 539.0 563.2 539.0 547.4 3.16 Million
04 Jun, 2024 593.75 593.75 567.35 567.35 2.11 Million
03 Jun, 2024 599.95 603.45 558.0 597.2 4.32 Million