Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 500.45 | 504.45 | 492.0 | 495.9 | 986.93 Thousand |
| 05 Nov, 2024 | 478.0 | 499.0 | 478.0 | 495.75 | 1.06 Million |
| 04 Nov, 2024 | 497.55 | 499.95 | 480.0 | 484.15 | 749.92 Thousand |
| 01 Nov, 2024 | 504.0 | 504.9 | 498.0 | 500.7 | 345.78 Thousand |
| 31 Oct, 2024 | 495.1 | 504.8 | 492.85 | 499.8 | 1.15 Million |
| 30 Oct, 2024 | 488.5 | 511.5 | 486.95 | 499.4 | 1.47 Million |
| 29 Oct, 2024 | 478.5 | 497.4 | 471.1 | 492.55 | 1.13 Million |
| 28 Oct, 2024 | 475.0 | 489.4 | 464.2 | 481.9 | 1.2 Million |
| 25 Oct, 2024 | 481.95 | 486.0 | 455.7 | 465.25 | 1.56 Million |
| 24 Oct, 2024 | 489.0 | 493.2 | 474.8 | 478.5 | 1.39 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR