Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 587.95 616.2 587.5 614.3 1.22 Million
28 Jun, 2024 593.4 599.0 583.6 586.9 1.56 Million
27 Jun, 2024 619.8 620.2 587.4 593.1 1.9 Million
26 Jun, 2024 632.4 632.4 612.0 618.3 683.36 Thousand
25 Jun, 2024 633.45 641.9 620.1 627.75 943.38 Thousand
24 Jun, 2024 631.0 635.15 624.0 624.75 2.79 Million
21 Jun, 2024 653.0 664.7 639.25 656.85 3.96 Million
20 Jun, 2024 659.0 664.0 645.0 650.6 1.14 Million
19 Jun, 2024 667.0 670.0 640.0 657.05 2.08 Million
18 Jun, 2024 642.0 668.0 640.1 662.55 3.25 Million