Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 610.0 620.7 593.0 597.1 9.25 Million
22 Nov, 2024 531.15 594.4 518.5 586.8 12.06 Million
21 Nov, 2024 534.0 547.65 525.2 528.0 2.86 Million
19 Nov, 2024 550.9 560.0 534.1 539.3 5.33 Million
18 Nov, 2024 484.05 552.7 477.0 545.4 11.03 Million
14 Nov, 2024 510.7 534.0 506.1 510.95 4.33 Million
13 Nov, 2024 530.8 544.7 501.75 506.55 3.07 Million
12 Nov, 2024 530.05 555.55 522.6 536.25 4.73 Million
11 Nov, 2024 521.0 557.7 511.9 527.4 6.75 Million
08 Nov, 2024 535.15 547.65 520.0 525.2 4.83 Million