Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 587.8 618.1 585.7 616.75 2.52 Million
07 Jun, 2024 580.0 593.7 563.0 588.7 2.14 Million
06 Jun, 2024 558.0 574.75 552.65 573.75 2.76 Million
05 Jun, 2024 539.0 563.2 539.0 547.4 3.16 Million
04 Jun, 2024 593.75 593.75 567.35 567.35 2.11 Million
03 Jun, 2024 599.95 603.45 558.0 597.2 4.32 Million
31 May, 2024 574.75 574.75 574.75 574.75 580.37 Thousand
30 May, 2024 611.0 624.3 598.0 605.0 1.16 Million
29 May, 2024 619.5 629.5 609.0 622.7 1.08 Million
28 May, 2024 640.95 644.5 620.0 621.15 1.22 Million