Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 612.4 613.85 580.25 593.65 1.93 Million
02 May, 2024 627.0 627.7 603.75 606.55 1.1 Million
30 Apr, 2024 624.0 641.9 618.5 620.4 1.94 Million
29 Apr, 2024 617.0 620.8 598.5 617.2 876.52 Thousand
26 Apr, 2024 620.7 625.0 610.25 613.65 733.87 Thousand
25 Apr, 2024 611.65 620.1 600.05 615.1 1.09 Million
24 Apr, 2024 619.0 625.1 606.1 610.05 1.39 Million
23 Apr, 2024 625.0 631.0 611.25 616.4 1.02 Million
22 Apr, 2024 622.0 633.0 613.55 622.4 930.84 Thousand
19 Apr, 2024 598.05 624.95 598.0 616.25 1.12 Million