Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 590.05 | 597.5 | 579.55 | 583.3 | 1.07 Million |
| 23 Sep, 2024 | 600.9 | 604.7 | 592.2 | 593.8 | 847.7 Thousand |
| 20 Sep, 2024 | 578.5 | 604.95 | 575.7 | 596.05 | 1.87 Million |
| 19 Sep, 2024 | 595.25 | 598.5 | 569.7 | 573.6 | 1.22 Million |
| 18 Sep, 2024 | 600.0 | 606.3 | 582.8 | 589.2 | 1.23 Million |
| 17 Sep, 2024 | 614.9 | 614.9 | 595.8 | 599.3 | 1.35 Million |
| 16 Sep, 2024 | 617.25 | 622.0 | 608.4 | 611.0 | 974.73 Thousand |
| 15 Sep, 2024 | 617.25 | 622.0 | 617.25 | 617.4 | 14.87 Thousand |
| 13 Sep, 2024 | 615.4 | 630.5 | 615.0 | 617.2 | 921.09 Thousand |
| 12 Sep, 2024 | 616.9 | 622.7 | 608.5 | 613.5 | 1.18 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR