Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 729.7 730.0 702.0 703.7 1.68 Million
12 Jul, 2024 736.0 744.6 709.8 717.9 2.53 Million
11 Jul, 2024 734.85 740.8 723.1 731.3 3.41 Million
10 Jul, 2024 745.0 747.7 696.75 721.75 9.65 Million
09 Jul, 2024 727.2 727.2 727.2 727.2 359.42 Thousand
08 Jul, 2024 692.6 692.6 692.6 692.6 381.23 Thousand
05 Jul, 2024 634.0 659.65 634.0 659.65 2.05 Million
04 Jul, 2024 620.9 634.0 616.85 628.25 1.73 Million
03 Jul, 2024 623.95 624.5 613.9 617.6 721.66 Thousand
02 Jul, 2024 620.25 634.0 615.0 619.95 1.14 Million