Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 599.55 | 631.0 | 599.55 | 630.55 | 3.07 Million |
| 23 May, 2024 | 603.9 | 610.25 | 597.55 | 601.65 | 672.8 Thousand |
| 22 May, 2024 | 604.9 | 616.7 | 593.0 | 602.5 | 1.58 Million |
| 21 May, 2024 | 605.0 | 608.4 | 591.5 | 598.2 | 975.83 Thousand |
| 18 May, 2024 | 604.0 | 605.0 | 596.25 | 599.9 | 169.39 Thousand |
| 17 May, 2024 | 584.0 | 609.2 | 584.0 | 599.2 | 1.76 Million |
| 16 May, 2024 | 583.0 | 587.7 | 571.7 | 582.5 | 1.09 Million |
| 15 May, 2024 | 576.9 | 590.2 | 573.35 | 582.3 | 2.55 Million |
| 14 May, 2024 | 539.9 | 562.1 | 536.55 | 562.1 | 708.5 Thousand |
| 13 May, 2024 | 531.95 | 547.7 | 503.25 | 535.35 | 1.41 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR