Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 386.8 398.75 382.25 388.6 3.34 Million
31 Oct, 2023 394.6 399.9 383.0 385.6 5.58 Million
30 Oct, 2023 378.0 397.8 375.65 390.3 12.87 Million
27 Oct, 2023 333.0 390.0 333.0 369.2 25.83 Million
26 Oct, 2023 313.0 331.0 306.6 329.05 5.26 Million
25 Oct, 2023 307.9 315.8 295.3 310.25 14.44 Million
23 Oct, 2023 314.5 316.35 299.0 303.3 1.75 Million
20 Oct, 2023 325.4 332.05 309.5 312.3 2.25 Million
19 Oct, 2023 320.0 330.95 316.3 326.8 2.83 Million
18 Oct, 2023 323.0 328.0 316.55 318.95 2.25 Million