SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 108.9 | 109.8 | 105.05 | 105.55 | 493.96 Thousand |
| 03 Dec, 2021 | 110.1 | 112.4 | 106.25 | 107.6 | 566.29 Thousand |
| 02 Dec, 2021 | 111.5 | 114.0 | 108.55 | 110.45 | 438.53 Thousand |
| 01 Dec, 2021 | 107.5 | 115.0 | 107.0 | 112.8 | 793.79 Thousand |
| 30 Nov, 2021 | 110.7 | 113.5 | 106.05 | 107.25 | 432.48 Thousand |
| 29 Nov, 2021 | 114.5 | 116.6 | 107.4 | 110.25 | 795.04 Thousand |
| 26 Nov, 2021 | 117.0 | 122.05 | 113.05 | 114.7 | 560.51 Thousand |
| 25 Nov, 2021 | 119.95 | 123.3 | 117.2 | 118.4 | 257.09 Thousand |
| 24 Nov, 2021 | 121.7 | 124.9 | 117.05 | 119.05 | 491 Thousand |
| 23 Nov, 2021 | 115.2 | 125.8 | 114.25 | 121.1 | 789.5 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL