SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.58
(1.13%)
INR 3.58
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.54 | 3.72 | 3.54 | 3.58 | 23.77 Thousand |
| 01 Aug, 2025 | 3.7 | 3.77 | 3.54 | 3.67 | 40.24 Thousand |
| 31 Jul, 2025 | 3.82 | 3.9 | 3.63 | 3.63 | 82.72 Thousand |
| 30 Jul, 2025 | 3.8 | 3.89 | 3.58 | 3.83 | 73.18 Thousand |
| 29 Jul, 2025 | 3.45 | 3.82 | 3.45 | 3.71 | 87.53 Thousand |
| 28 Jul, 2025 | 3.76 | 3.99 | 3.64 | 3.64 | 74.87 Thousand |
| 25 Jul, 2025 | 4.24 | 4.24 | 3.83 | 3.84 | 356.3 Thousand |
| 24 Jul, 2025 | 4.04 | 4.04 | 3.97 | 4.04 | 259.23 Thousand |
| 23 Jul, 2025 | 3.75 | 3.85 | 3.7 | 3.85 | 202.98 Thousand |
| 22 Jul, 2025 | 3.66 | 3.67 | 3.56 | 3.67 | 243.75 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL