SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 21.7 Thousand |
| 02 Dec, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 18.47 Thousand |
| 01 Dec, 2025 | 6.54 | 6.55 | 6.54 | 6.54 | 363.48 Thousand |
| 28 Nov, 2025 | 6.87 | 6.89 | 6.5 | 6.89 | 1.21 Million |
| 27 Nov, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 384.98 Thousand |
| 26 Nov, 2025 | 5.16 | 5.7 | 5.16 | 5.7 | 1.04 Million |
| 25 Nov, 2025 | 4.19 | 4.75 | 3.91 | 4.75 | 663.46 Thousand |
| 24 Nov, 2025 | 3.84 | 4.2 | 3.74 | 3.96 | 248.77 Thousand |
| 21 Nov, 2025 | 3.59 | 3.84 | 3.5 | 3.73 | 139.83 Thousand |
| 20 Nov, 2025 | 3.57 | 3.6 | 3.5 | 3.53 | 79.35 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL