SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 679.00 |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2171.00 |
| 02 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 807.00 |
| 30 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 18.12 Thousand |
| 29 May, 2025 | 3.6 | 3.63 | 3.6 | 3.63 | 4115.00 |
| 28 May, 2025 | 3.55 | 3.6 | 3.55 | 3.6 | 35.21 Thousand |
| 27 May, 2025 | 3.64 | 3.64 | 3.58 | 3.6 | 20.56 Thousand |
| 26 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 16.43 Thousand |
| 23 May, 2025 | 3.6 | 3.61 | 3.56 | 3.56 | 11.5 Thousand |
| 22 May, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 8128.00 |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753