SVP Global Textiles Limited (SVPGLOB.NS)
INR 5.9
(-1.67%)
INR 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.47 | 5.07 | 5.4 | 119.51 Thousand |
| 02 Jan, 2025 | 5.15 | 5.35 | 4.97 | 5.21 | 191.97 Thousand |
| 01 Jan, 2025 | 5.29 | 5.42 | 5.0 | 5.1 | 266.15 Thousand |
| 31 Dec, 2024 | 5.14 | 5.2 | 4.9 | 5.17 | 127.81 Thousand |
| 30 Dec, 2024 | 5.32 | 5.32 | 4.83 | 5.03 | 269.18 Thousand |
| 27 Dec, 2024 | 5.19 | 5.38 | 5.0 | 5.07 | 186.53 Thousand |
| 26 Dec, 2024 | 5.12 | 5.21 | 4.87 | 5.14 | 217.36 Thousand |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.13 | 5.13 | 257.83 Thousand |
| 23 Dec, 2024 | 5.75 | 5.95 | 5.38 | 5.4 | 259.15 Thousand |
| 20 Dec, 2024 | 6.15 | 6.15 | 5.67 | 5.67 | 157.69 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753