SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.69 | 3.71 | 3.53 | 3.56 | 45.28 Thousand |
| 18 Nov, 2025 | 3.69 | 3.79 | 3.6 | 3.62 | 82.3 Thousand |
| 17 Nov, 2025 | 3.8 | 3.84 | 3.62 | 3.69 | 30.89 Thousand |
| 14 Nov, 2025 | 3.7 | 3.99 | 3.53 | 3.81 | 176.66 Thousand |
| 13 Nov, 2025 | 3.63 | 3.9 | 3.5 | 3.67 | 171.89 Thousand |
| 12 Nov, 2025 | 3.63 | 3.63 | 3.5 | 3.55 | 24.21 Thousand |
| 11 Nov, 2025 | 3.52 | 3.64 | 3.5 | 3.6 | 77.69 Thousand |
| 10 Nov, 2025 | 3.6 | 3.65 | 3.5 | 3.52 | 81.57 Thousand |
| 07 Nov, 2025 | 3.53 | 3.66 | 3.45 | 3.58 | 52.83 Thousand |
| 06 Nov, 2025 | 3.57 | 3.95 | 3.5 | 3.53 | 165.97 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL