SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.24 | 4.24 | 3.83 | 3.84 | 356.3 Thousand |
| 24 Jul, 2025 | 4.04 | 4.04 | 3.97 | 4.04 | 259.23 Thousand |
| 23 Jul, 2025 | 3.75 | 3.85 | 3.7 | 3.85 | 202.98 Thousand |
| 22 Jul, 2025 | 3.66 | 3.67 | 3.56 | 3.67 | 243.75 Thousand |
| 21 Jul, 2025 | 3.35 | 3.5 | 3.35 | 3.5 | 134.79 Thousand |
| 18 Jul, 2025 | 3.29 | 3.38 | 3.2 | 3.34 | 68.67 Thousand |
| 17 Jul, 2025 | 3.48 | 3.49 | 3.25 | 3.27 | 116.81 Thousand |
| 16 Jul, 2025 | 3.21 | 3.37 | 3.2 | 3.36 | 108.33 Thousand |
| 15 Jul, 2025 | 3.27 | 3.27 | 3.2 | 3.21 | 39.79 Thousand |
| 14 Jul, 2025 | 3.2 | 3.27 | 3.1 | 3.2 | 77.04 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL