SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 04 Nov, 2025 | 3.6 | 3.82 | 3.55 | 3.57 | 117.36 Thousand |
| 03 Nov, 2025 | 3.61 | 4.32 | 3.6 | 3.65 | 142.18 Thousand |
| 31 Oct, 2025 | 3.77 | 3.9 | 3.4 | 3.61 | 424.64 Thousand |
| 30 Oct, 2025 | 3.53 | 3.61 | 3.36 | 3.45 | 78.74 Thousand |
| 29 Oct, 2025 | 3.51 | 3.65 | 3.46 | 3.51 | 59.16 Thousand |
| 28 Oct, 2025 | 3.8 | 3.8 | 3.51 | 3.56 | 36.37 Thousand |
| 27 Oct, 2025 | 3.69 | 3.69 | 3.54 | 3.57 | 26.12 Thousand |
| 24 Oct, 2025 | 3.56 | 3.79 | 3.47 | 3.61 | 218.17 Thousand |
| 23 Oct, 2025 | 3.73 | 3.8 | 3.5 | 3.56 | 150.07 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL