SVP Global Textiles Limited (SVPGLOB.NS)
INR 5.9
(-1.67%)
INR 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.56 | 6.73 | 6.13 | 6.73 | 732.61 Thousand |
| 04 Dec, 2024 | 5.7 | 6.12 | 5.62 | 6.12 | 383.4 Thousand |
| 03 Dec, 2024 | 5.28 | 5.57 | 5.06 | 5.57 | 352 Thousand |
| 02 Dec, 2024 | 5.02 | 5.08 | 5.01 | 5.07 | 88.5 Thousand |
| 29 Nov, 2024 | 5.11 | 5.12 | 4.98 | 5.02 | 194.5 Thousand |
| 28 Nov, 2024 | 5.15 | 5.21 | 5.0 | 5.05 | 136.06 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.0 | 5.11 | 234.85 Thousand |
| 26 Nov, 2024 | 5.18 | 5.28 | 5.11 | 5.13 | 77.61 Thousand |
| 25 Nov, 2024 | 5.1 | 5.36 | 5.0 | 5.18 | 130.48 Thousand |
| 22 Nov, 2024 | 5.38 | 5.49 | 5.08 | 5.15 | 280.43 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753