SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.23 | 3.35 | 3.11 | 3.3 | 55.13 Thousand |
| 09 Jul, 2025 | 3.27 | 3.35 | 3.12 | 3.23 | 56.08 Thousand |
| 08 Jul, 2025 | 3.2 | 3.3 | 3.12 | 3.21 | 32.83 Thousand |
| 07 Jul, 2025 | 3.2 | 3.36 | 3.2 | 3.27 | 20 Thousand |
| 04 Jul, 2025 | 3.45 | 3.45 | 3.2 | 3.36 | 151.65 Thousand |
| 03 Jul, 2025 | 3.3 | 3.38 | 3.2 | 3.37 | 126.2 Thousand |
| 02 Jul, 2025 | 3.37 | 3.5 | 3.2 | 3.22 | 98.04 Thousand |
| 01 Jul, 2025 | 3.25 | 3.4 | 3.14 | 3.37 | 31.48 Thousand |
| 30 Jun, 2025 | 3.29 | 3.45 | 3.12 | 3.25 | 120.6 Thousand |
| 27 Jun, 2025 | 3.29 | 3.3 | 3.29 | 3.29 | 7983.00 |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL