SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.3 | 3.3 | 3.28 | 3.3 | 2772.00 |
| 25 Jun, 2025 | 3.28 | 3.38 | 3.28 | 3.28 | 15.09 Thousand |
| 24 Jun, 2025 | 3.35 | 3.4 | 3.35 | 3.35 | 14.6 Thousand |
| 23 Jun, 2025 | 3.35 | 3.4 | 3.35 | 3.35 | 2954.00 |
| 20 Jun, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 3152.00 |
| 19 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3435.00 |
| 18 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.57 | 2068.00 |
| 17 Jun, 2025 | 3.65 | 3.69 | 3.65 | 3.65 | 3970.00 |
| 16 Jun, 2025 | 3.69 | 3.72 | 3.69 | 3.69 | 24.59 Thousand |
| 13 Jun, 2025 | 3.72 | 3.72 | 3.65 | 3.72 | 54.44 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL