SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.73 | 3.73 | 3.62 | 3.67 | 15.23 Thousand |
| 20 Oct, 2025 | 3.28 | 3.73 | 3.28 | 3.51 | 66.95 Thousand |
| 17 Oct, 2025 | 3.6 | 3.61 | 3.21 | 3.47 | 88.36 Thousand |
| 16 Oct, 2025 | 3.62 | 3.76 | 3.5 | 3.56 | 36.39 Thousand |
| 15 Oct, 2025 | 3.99 | 3.99 | 3.5 | 3.61 | 135.22 Thousand |
| 14 Oct, 2025 | 3.71 | 3.89 | 3.58 | 3.71 | 109.27 Thousand |
| 13 Oct, 2025 | 3.51 | 3.83 | 3.51 | 3.71 | 51.87 Thousand |
| 10 Oct, 2025 | 3.8 | 3.9 | 3.66 | 3.76 | 28.66 Thousand |
| 09 Oct, 2025 | 3.74 | 3.89 | 3.65 | 3.8 | 29.84 Thousand |
| 08 Oct, 2025 | 3.67 | 3.84 | 3.65 | 3.74 | 107.58 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL