SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.63 | 3.63 | 3.6 | 3.63 | 4115.00 |
| 28 May, 2025 | 3.6 | 3.6 | 3.55 | 3.6 | 35.21 Thousand |
| 27 May, 2025 | 3.6 | 3.64 | 3.58 | 3.6 | 20.56 Thousand |
| 26 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 16.43 Thousand |
| 23 May, 2025 | 3.56 | 3.61 | 3.56 | 3.56 | 11.5 Thousand |
| 22 May, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 8128.00 |
| 21 May, 2025 | 3.71 | 3.71 | 3.65 | 3.71 | 14.23 Thousand |
| 20 May, 2025 | 3.64 | 3.64 | 3.57 | 3.64 | 27.93 Thousand |
| 19 May, 2025 | 3.46 | 3.59 | 3.46 | 3.57 | 57.56 Thousand |
| 16 May, 2025 | 3.35 | 3.43 | 3.16 | 3.42 | 79.46 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL