SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.73 | 3.75 | 3.57 | 3.72 | 83.76 Thousand |
| 22 Sep, 2025 | 3.6 | 3.76 | 3.6 | 3.64 | 73.95 Thousand |
| 19 Sep, 2025 | 3.74 | 3.78 | 3.64 | 3.7 | 34.68 Thousand |
| 18 Sep, 2025 | 3.71 | 3.79 | 3.59 | 3.71 | 157.03 Thousand |
| 17 Sep, 2025 | 3.6 | 3.95 | 3.55 | 3.64 | 51.61 Thousand |
| 16 Sep, 2025 | 3.76 | 3.76 | 3.58 | 3.6 | 26.65 Thousand |
| 15 Sep, 2025 | 3.49 | 3.82 | 3.49 | 3.63 | 42.54 Thousand |
| 12 Sep, 2025 | 3.57 | 3.59 | 3.46 | 3.49 | 90.8 Thousand |
| 11 Sep, 2025 | 3.69 | 3.72 | 3.43 | 3.44 | 92.97 Thousand |
| 10 Sep, 2025 | 3.55 | 3.73 | 3.46 | 3.48 | 136.6 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL