SVP Global Textiles Limited (SVPGLOB.NS)
INR 3.12
(1.96%)
INR 3.12
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.0 | 4.11 | 3.95 | 3.99 | 145.63 Thousand |
| 20 Jan, 2025 | 4.07 | 4.1 | 3.95 | 4.0 | 155.16 Thousand |
| 17 Jan, 2025 | 4.14 | 4.24 | 3.95 | 4.02 | 230.42 Thousand |
| 16 Jan, 2025 | 4.22 | 4.3 | 4.05 | 4.12 | 255.31 Thousand |
| 15 Jan, 2025 | 4.46 | 4.48 | 4.21 | 4.22 | 317.8 Thousand |
| 14 Jan, 2025 | 4.33 | 4.74 | 4.29 | 4.44 | 311.36 Thousand |
| 13 Jan, 2025 | 4.73 | 4.73 | 4.52 | 4.52 | 145.44 Thousand |
| 10 Jan, 2025 | 5.08 | 5.08 | 4.73 | 4.76 | 135.12 Thousand |
| 09 Jan, 2025 | 5.0 | 5.11 | 4.9 | 4.98 | 85.46 Thousand |
| 08 Jan, 2025 | 5.05 | 5.12 | 4.96 | 5.04 | 101.09 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753