SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.61 | 3.69 | 3.45 | 3.47 | 83.65 Thousand |
| 08 Sep, 2025 | 3.73 | 3.84 | 3.59 | 3.6 | 57.76 Thousand |
| 05 Sep, 2025 | 3.83 | 3.93 | 3.65 | 3.66 | 186.97 Thousand |
| 04 Sep, 2025 | 3.8 | 3.99 | 3.67 | 3.74 | 129.71 Thousand |
| 03 Sep, 2025 | 3.73 | 4.03 | 3.57 | 3.79 | 26.41 Thousand |
| 02 Sep, 2025 | 3.75 | 3.91 | 3.64 | 3.72 | 37.86 Thousand |
| 01 Sep, 2025 | 3.81 | 3.81 | 3.45 | 3.63 | 32.04 Thousand |
| 29 Aug, 2025 | 3.54 | 3.7 | 3.54 | 3.57 | 40.94 Thousand |
| 28 Aug, 2025 | 3.45 | 3.78 | 3.45 | 3.54 | 56.3 Thousand |
| 27 Aug, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL