INR 3.43
(-6.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.89 | 2.94 | 2.89 | 2.89 | 11.09 Thousand |
08 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 11.05 Thousand |
07 Apr, 2025 | 2.95 | 3.01 | 2.95 | 2.95 | 32.67 Thousand |
04 Apr, 2025 | 3.01 | 3.01 | 3.0 | 3.01 | 34.47 Thousand |
03 Apr, 2025 | 2.98 | 2.98 | 2.93 | 2.98 | 17.32 Thousand |
02 Apr, 2025 | 2.93 | 2.93 | 2.89 | 2.93 | 2399.00 |
01 Apr, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2632.00 |
28 Mar, 2025 | 2.83 | 2.85 | 2.83 | 2.83 | 67.42 Thousand |
27 Mar, 2025 | 2.89 | 2.96 | 2.89 | 2.89 | 270.59 Thousand |
26 Mar, 2025 | 2.95 | 3.0 | 2.95 | 2.95 | 133.78 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL