SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.67
(-0.81%)
INR 3.67
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.09 | 3.11 | 3.09 | 3.09 | 37.94 Thousand |
| 05 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 49.52 Thousand |
| 04 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 33.19 Thousand |
| 03 Mar, 2025 | 3.18 | 3.2 | 3.18 | 3.18 | 69.2 Thousand |
| 28 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 12.74 Thousand |
| 27 Feb, 2025 | 3.32 | 3.37 | 3.31 | 3.32 | 51.86 Thousand |
| 25 Feb, 2025 | 3.38 | 3.43 | 3.38 | 3.38 | 18.26 Thousand |
| 24 Feb, 2025 | 3.45 | 3.51 | 3.45 | 3.45 | 9880.00 |
| 21 Feb, 2025 | 3.51 | 3.52 | 3.51 | 3.51 | 7890.00 |
| 20 Feb, 2025 | 3.46 | 3.46 | 3.4 | 3.46 | 13.36 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL