SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.75 | 3.83 | 3.75 | 3.75 | 13.38 Thousand |
| 10 Feb, 2025 | 3.83 | 3.9 | 3.83 | 3.83 | 21.19 Thousand |
| 07 Feb, 2025 | 3.91 | 3.91 | 3.84 | 3.91 | 28.23 Thousand |
| 06 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 94.96 Thousand |
| 05 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 35.74 Thousand |
| 04 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 11.83 Thousand |
| 03 Feb, 2025 | 4.32 | 4.32 | 3.92 | 4.1 | 105.57 Thousand |
| 01 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 73.74 Thousand |
| 31 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 11.41 Thousand |
| 30 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 36.7 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL