SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.46 | 4.48 | 4.21 | 4.22 | 317.8 Thousand |
| 14 Jan, 2025 | 4.33 | 4.74 | 4.29 | 4.44 | 311.36 Thousand |
| 13 Jan, 2025 | 4.73 | 4.73 | 4.52 | 4.52 | 145.44 Thousand |
| 10 Jan, 2025 | 5.08 | 5.08 | 4.73 | 4.76 | 135.12 Thousand |
| 09 Jan, 2025 | 5.0 | 5.11 | 4.9 | 4.98 | 85.46 Thousand |
| 08 Jan, 2025 | 5.05 | 5.12 | 4.96 | 5.04 | 101.09 Thousand |
| 07 Jan, 2025 | 5.29 | 5.29 | 4.91 | 5.07 | 211.71 Thousand |
| 06 Jan, 2025 | 5.45 | 5.56 | 5.13 | 5.16 | 175.37 Thousand |
| 03 Jan, 2025 | 5.2 | 5.47 | 5.07 | 5.4 | 119.51 Thousand |
| 02 Jan, 2025 | 5.15 | 5.35 | 4.97 | 5.21 | 191.97 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL