SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.58

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 106.0 112.0 105.0 107.55 130.92 Thousand
19 Jul, 2021 106.6 113.0 106.0 108.3 175.02 Thousand
16 Jul, 2021 106.2 114.0 104.95 109.8 309.03 Thousand
15 Jul, 2021 109.4 112.4 101.2 103.75 136.69 Thousand
14 Jul, 2021 111.8 114.4 106.9 108.2 376.35 Thousand