SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.32 | 3.37 | 3.31 | 3.32 | 51.86 Thousand |
| 25 Feb, 2025 | 3.38 | 3.43 | 3.38 | 3.38 | 18.26 Thousand |
| 24 Feb, 2025 | 3.45 | 3.51 | 3.45 | 3.45 | 9880.00 |
| 21 Feb, 2025 | 3.51 | 3.52 | 3.51 | 3.51 | 7890.00 |
| 20 Feb, 2025 | 3.46 | 3.46 | 3.4 | 3.46 | 13.36 Thousand |
| 19 Feb, 2025 | 3.4 | 3.44 | 3.4 | 3.4 | 21.78 Thousand |
| 18 Feb, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 7994.00 |
| 17 Feb, 2025 | 3.45 | 3.52 | 3.45 | 3.45 | 12.69 Thousand |
| 14 Feb, 2025 | 3.53 | 3.61 | 3.53 | 3.53 | 18.47 Thousand |
| 13 Feb, 2025 | 3.61 | 3.61 | 3.6 | 3.61 | 15.61 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL