SVP Global Textiles Limited (SVPGLOB.NS)
INR 3.1
(-0.64%)
INR 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.84 | 7.05 | 6.51 | 6.87 | 669.8 Thousand |
| 09 Dec, 2024 | 7.18 | 7.41 | 6.7 | 6.72 | 1.34 Million |
| 06 Dec, 2024 | 7.06 | 7.06 | 6.92 | 7.06 | 422.75 Thousand |
| 05 Dec, 2024 | 6.56 | 6.73 | 6.13 | 6.73 | 732.61 Thousand |
| 04 Dec, 2024 | 5.7 | 6.12 | 5.62 | 6.12 | 383.4 Thousand |
| 03 Dec, 2024 | 5.28 | 5.57 | 5.06 | 5.57 | 352 Thousand |
| 02 Dec, 2024 | 5.02 | 5.08 | 5.01 | 5.07 | 88.5 Thousand |
| 29 Nov, 2024 | 5.11 | 5.12 | 4.98 | 5.02 | 194.5 Thousand |
| 28 Nov, 2024 | 5.15 | 5.21 | 5.0 | 5.05 | 136.06 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.0 | 5.11 | 234.85 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753