SVP Global Textiles Limited (SVPGLOB.NS)
INR 3.12
(1.96%)
INR 3.12
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.52 | 3.52 | 3.45 | 3.45 | 12.69 Thousand |
| 14 Feb, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 18.47 Thousand |
| 13 Feb, 2025 | 3.6 | 3.61 | 3.6 | 3.61 | 15.61 Thousand |
| 12 Feb, 2025 | 3.75 | 3.75 | 3.67 | 3.67 | 10.51 Thousand |
| 11 Feb, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 13.38 Thousand |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.83 | 21.19 Thousand |
| 07 Feb, 2025 | 3.84 | 3.91 | 3.84 | 3.91 | 28.23 Thousand |
| 06 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 94.96 Thousand |
| 05 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 35.74 Thousand |
| 04 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 11.83 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753