SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 5.89
(0.0%)
INR 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.96 | 3.96 | 3.63 | 3.67 | 120.79 Thousand |
| 06 Oct, 2025 | 3.61 | 3.88 | 3.51 | 3.84 | 218.94 Thousand |
| 03 Oct, 2025 | 3.52 | 3.74 | 3.39 | 3.59 | 86.19 Thousand |
| 02 Oct, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 Oct, 2025 | 3.45 | 3.64 | 3.32 | 3.52 | 82.9 Thousand |
| 30 Sep, 2025 | 3.67 | 3.67 | 3.49 | 3.55 | 48.84 Thousand |
| 29 Sep, 2025 | 3.55 | 3.67 | 3.55 | 3.6 | 10.14 Thousand |
| 26 Sep, 2025 | 3.64 | 3.7 | 3.55 | 3.6 | 20.04 Thousand |
| 25 Sep, 2025 | 3.73 | 3.73 | 3.52 | 3.68 | 25.08 Thousand |
| 24 Sep, 2025 | 3.77 | 3.77 | 3.62 | 3.66 | 37.85 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL