SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.63

(-6.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 79.0 79.9 72.35 73.25 557.21 Thousand
20 Dec, 2021 86.7 86.7 76.35 78.0 511.89 Thousand
17 Dec, 2021 93.7 93.7 88.1 89.25 316.87 Thousand
16 Dec, 2021 94.0 98.25 84.55 90.6 2.04 Million
15 Dec, 2021 93.0 98.5 89.0 90.7 786.14 Thousand
14 Dec, 2021 94.8 96.7 91.55 93.0 450.42 Thousand
13 Dec, 2021 104.35 104.35 94.0 95.85 884.08 Thousand
10 Dec, 2021 104.8 105.55 101.9 103.45 738.79 Thousand
09 Dec, 2021 104.65 106.65 101.3 104.1 1.12 Million
08 Dec, 2021 105.3 105.9 102.05 103.7 340.61 Thousand