SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 77.0 | 79.85 | 74.6 | 75.45 | 796.62 Thousand |
| 17 Jan, 2022 | 73.4 | 77.4 | 73.25 | 75.75 | 828.6 Thousand |
| 14 Jan, 2022 | 72.8 | 74.6 | 72.3 | 73.1 | 662.49 Thousand |
| 13 Jan, 2022 | 75.0 | 77.6 | 72.4 | 73.8 | 652.31 Thousand |
| 12 Jan, 2022 | 77.5 | 77.8 | 74.4 | 74.9 | 581.52 Thousand |
| 11 Jan, 2022 | 78.7 | 81.1 | 75.8 | 76.5 | 1 Million |
| 10 Jan, 2022 | 72.8 | 80.45 | 71.9 | 78.9 | 1.26 Million |
| 07 Jan, 2022 | 70.9 | 73.2 | 70.4 | 71.4 | 440.65 Thousand |
| 06 Jan, 2022 | 72.9 | 73.0 | 70.0 | 70.85 | 525.07 Thousand |
| 05 Jan, 2022 | 73.9 | 73.9 | 71.6 | 72.2 | 434.55 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL