SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.63

(-6.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 70.6 71.9 69.45 70.55 834.4 Thousand
15 Feb, 2022 69.2 73.3 68.1 70.9 1.16 Million
14 Feb, 2022 69.95 71.45 67.35 68.7 1.03 Million
11 Feb, 2022 69.25 74.2 68.75 71.95 1.4 Million
10 Feb, 2022 68.7 74.0 65.7 70.2 1.03 Million
09 Feb, 2022 66.95 69.5 64.2 67.2 763.77 Thousand
08 Feb, 2022 66.95 69.35 65.55 66.4 649.14 Thousand
07 Feb, 2022 65.4 67.5 64.85 66.5 714.53 Thousand
04 Feb, 2022 65.5 67.95 64.4 65.75 958.11 Thousand
03 Feb, 2022 65.0 66.6 64.35 64.75 510.53 Thousand