SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 67.2 | 67.3 | 64.5 | 65.1 | 776.14 Thousand |
| 01 Feb, 2022 | 68.4 | 70.45 | 65.7 | 66.45 | 745.72 Thousand |
| 31 Jan, 2022 | 68.15 | 71.5 | 67.3 | 67.9 | 810.69 Thousand |
| 28 Jan, 2022 | 68.95 | 72.15 | 66.55 | 67.35 | 491.87 Thousand |
| 27 Jan, 2022 | 64.0 | 72.9 | 63.9 | 68.8 | 863.83 Thousand |
| 25 Jan, 2022 | 64.9 | 68.5 | 62.1 | 66.55 | 493.07 Thousand |
| 24 Jan, 2022 | 70.85 | 71.2 | 64.2 | 66.45 | 459.09 Thousand |
| 21 Jan, 2022 | 72.65 | 72.65 | 70.5 | 70.85 | 473.43 Thousand |
| 20 Jan, 2022 | 74.0 | 74.8 | 72.05 | 72.65 | 520.85 Thousand |
| 19 Jan, 2022 | 75.65 | 76.9 | 73.3 | 73.65 | 550.82 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL