SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 55.1 | 55.7 | 53.5 | 54.05 | 294.51 Thousand |
| 02 Mar, 2022 | 56.0 | 57.15 | 53.95 | 55.05 | 492.55 Thousand |
| 28 Feb, 2022 | 58.0 | 60.25 | 55.9 | 57.7 | 1.41 Million |
| 25 Feb, 2022 | 58.2 | 63.2 | 57.7 | 59.25 | 1.2 Million |
| 24 Feb, 2022 | 60.05 | 62.4 | 51.0 | 58.2 | 1.61 Million |
| 23 Feb, 2022 | 64.6 | 66.0 | 62.65 | 63.7 | 626.82 Thousand |
| 22 Feb, 2022 | 66.4 | 67.4 | 63.0 | 64.4 | 1.06 Million |
| 21 Feb, 2022 | 64.5 | 69.5 | 61.75 | 68.35 | 1.45 Million |
| 18 Feb, 2022 | 67.9 | 67.9 | 64.6 | 65.45 | 883.78 Thousand |
| 17 Feb, 2022 | 70.9 | 70.9 | 66.0 | 67.05 | 1.24 Million |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL