SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.63

(-6.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 43.9 47.45 40.15 44.7 3.2 Million
16 Mar, 2022 43.5 48.3 41.75 42.7 3.03 Million
15 Mar, 2022 50.8 51.4 41.15 42.8 5.26 Million
14 Mar, 2022 50.7 51.2 48.7 50.45 530.32 Thousand
11 Mar, 2022 47.95 51.7 47.15 50.85 1.56 Million
10 Mar, 2022 52.2 52.75 47.1 47.9 1.03 Million
09 Mar, 2022 50.0 52.5 49.7 50.95 499.1 Thousand
08 Mar, 2022 50.0 51.0 47.75 49.15 489.13 Thousand
07 Mar, 2022 51.7 52.25 49.05 49.95 350.91 Thousand
04 Mar, 2022 53.4 53.45 51.95 52.4 330.77 Thousand