SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.63

(-6.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 74.75 74.75 72.1 72.55 472.94 Thousand
03 Jan, 2022 76.35 77.8 73.05 73.8 711.09 Thousand
31 Dec, 2021 77.5 78.15 74.7 76.25 524.56 Thousand
30 Dec, 2021 76.5 79.3 74.8 76.2 629.93 Thousand
29 Dec, 2021 73.5 77.9 72.55 76.55 834.74 Thousand
28 Dec, 2021 73.6 74.6 72.4 72.85 253.71 Thousand
27 Dec, 2021 76.35 77.0 72.4 72.8 572.48 Thousand
24 Dec, 2021 78.9 82.0 75.9 76.45 768.43 Thousand
23 Dec, 2021 76.7 82.15 75.2 78.75 550.7 Thousand
22 Dec, 2021 73.0 77.9 71.1 76.2 608.87 Thousand