SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.53

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 114.4 117.2 111.7 115.2 243.55 Thousand
18 Nov, 2021 111.85 118.65 106.5 114.9 631.34 Thousand
17 Nov, 2021 114.45 116.6 110.9 112.0 576.01 Thousand
16 Nov, 2021 117.7 119.0 113.35 115.4 633.79 Thousand
15 Nov, 2021 126.7 127.6 115.95 119.55 1.05 Million
12 Nov, 2021 127.0 129.9 123.05 125.15 712.66 Thousand
11 Nov, 2021 130.5 132.0 124.4 126.6 879.12 Thousand
10 Nov, 2021 130.9 135.0 124.25 128.9 906.73 Thousand
09 Nov, 2021 135.0 135.3 130.1 131.5 687.96 Thousand
08 Nov, 2021 126.5 136.0 123.4 134.8 851.53 Thousand