INR 3.53
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 114.4 | 117.2 | 111.7 | 115.2 | 243.55 Thousand |
18 Nov, 2021 | 111.85 | 118.65 | 106.5 | 114.9 | 631.34 Thousand |
17 Nov, 2021 | 114.45 | 116.6 | 110.9 | 112.0 | 576.01 Thousand |
16 Nov, 2021 | 117.7 | 119.0 | 113.35 | 115.4 | 633.79 Thousand |
15 Nov, 2021 | 126.7 | 127.6 | 115.95 | 119.55 | 1.05 Million |
12 Nov, 2021 | 127.0 | 129.9 | 123.05 | 125.15 | 712.66 Thousand |
11 Nov, 2021 | 130.5 | 132.0 | 124.4 | 126.6 | 879.12 Thousand |
10 Nov, 2021 | 130.9 | 135.0 | 124.25 | 128.9 | 906.73 Thousand |
09 Nov, 2021 | 135.0 | 135.3 | 130.1 | 131.5 | 687.96 Thousand |
08 Nov, 2021 | 126.5 | 136.0 | 123.4 | 134.8 | 851.53 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL