SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 127.95 | 129.9 | 124.35 | 127.05 | 162.44 Thousand |
| 03 Nov, 2021 | 128.0 | 131.8 | 125.05 | 127.55 | 567.89 Thousand |
| 02 Nov, 2021 | 128.05 | 130.0 | 125.5 | 128.2 | 412.06 Thousand |
| 01 Nov, 2021 | 126.0 | 129.0 | 120.25 | 126.8 | 966.47 Thousand |
| 29 Oct, 2021 | 120.0 | 127.0 | 116.45 | 124.3 | 514.41 Thousand |
| 28 Oct, 2021 | 123.5 | 124.95 | 117.45 | 121.15 | 928.84 Thousand |
| 27 Oct, 2021 | 116.3 | 122.4 | 114.8 | 121.1 | 452.43 Thousand |
| 26 Oct, 2021 | 103.75 | 117.8 | 100.2 | 116.3 | 970.25 Thousand |
| 25 Oct, 2021 | 111.9 | 111.9 | 102.0 | 102.5 | 210.01 Thousand |
| 22 Oct, 2021 | 113.0 | 113.7 | 107.25 | 110.0 | 306 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL