Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.87 | 3.91 | 3.8 | 3.89 | 104.53 Thousand |
| 16 May, 2025 | 3.91 | 3.91 | 3.75 | 3.87 | 116.49 Thousand |
| 15 May, 2025 | 3.8 | 3.97 | 3.67 | 3.88 | 105.2 Thousand |
| 14 May, 2025 | 3.91 | 3.91 | 3.82 | 3.86 | 127.59 Thousand |
| 13 May, 2025 | 3.97 | 3.97 | 3.71 | 3.83 | 67.01 Thousand |
| 12 May, 2025 | 3.58 | 3.82 | 3.58 | 3.8 | 107.96 Thousand |
| 09 May, 2025 | 3.75 | 3.75 | 3.58 | 3.64 | 93.16 Thousand |
| 08 May, 2025 | 3.9 | 3.9 | 3.7 | 3.77 | 97.29 Thousand |
| 07 May, 2025 | 3.89 | 3.89 | 3.8 | 3.83 | 63.84 Thousand |
| 06 May, 2025 | 3.94 | 3.94 | 3.8 | 3.83 | 69.48 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR