Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.6 | 5.64 | 5.45 | 5.47 | 181.57 Thousand |
| 27 Sep, 2024 | 5.45 | 5.57 | 5.44 | 5.49 | 240.73 Thousand |
| 26 Sep, 2024 | 5.41 | 5.57 | 5.4 | 5.46 | 165.39 Thousand |
| 25 Sep, 2024 | 5.44 | 5.5 | 5.39 | 5.41 | 133.36 Thousand |
| 24 Sep, 2024 | 5.41 | 5.64 | 5.4 | 5.41 | 209.06 Thousand |
| 23 Sep, 2024 | 5.39 | 5.62 | 5.37 | 5.51 | 154.54 Thousand |
| 20 Sep, 2024 | 5.44 | 5.44 | 5.31 | 5.36 | 131.07 Thousand |
| 19 Sep, 2024 | 5.43 | 5.51 | 5.32 | 5.34 | 205.88 Thousand |
| 18 Sep, 2024 | 5.55 | 5.55 | 5.4 | 5.42 | 129.3 Thousand |
| 17 Sep, 2024 | 5.63 | 5.65 | 5.45 | 5.46 | 145.82 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER