Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 355.87 Thousand |
| 05 Jul, 2024 | 5.57 | 5.65 | 5.41 | 5.55 | 763.35 Thousand |
| 04 Jul, 2024 | 5.69 | 5.69 | 5.51 | 5.55 | 298.8 Thousand |
| 03 Jul, 2024 | 5.54 | 5.69 | 5.42 | 5.54 | 333.59 Thousand |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.32 | 5.48 | 351.34 Thousand |
| 01 Jul, 2024 | 5.37 | 5.45 | 5.28 | 5.33 | 235.66 Thousand |
| 28 Jun, 2024 | 5.39 | 5.5 | 5.25 | 5.29 | 299.8 Thousand |
| 27 Jun, 2024 | 5.25 | 5.43 | 5.25 | 5.28 | 196.8 Thousand |
| 26 Jun, 2024 | 5.55 | 5.58 | 5.3 | 5.35 | 501.42 Thousand |
| 25 Jun, 2024 | 5.33 | 5.54 | 5.33 | 5.45 | 180.06 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER