Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.4 | 5.55 | 5.25 | 5.46 | 488.12 Thousand |
| 21 Jun, 2024 | 5.64 | 5.64 | 4.99 | 5.4 | 1.03 Million |
| 20 Jun, 2024 | 5.68 | 5.68 | 5.55 | 5.55 | 207.72 Thousand |
| 19 Jun, 2024 | 5.6 | 5.69 | 5.51 | 5.56 | 218.6 Thousand |
| 18 Jun, 2024 | 5.74 | 5.75 | 5.51 | 5.53 | 319.94 Thousand |
| 14 Jun, 2024 | 5.59 | 5.79 | 5.21 | 5.55 | 514.31 Thousand |
| 13 Jun, 2024 | 5.88 | 5.88 | 5.45 | 5.58 | 247.12 Thousand |
| 12 Jun, 2024 | 5.59 | 5.8 | 5.51 | 5.62 | 354.87 Thousand |
| 11 Jun, 2024 | 5.51 | 5.61 | 5.46 | 5.51 | 188.31 Thousand |
| 10 Jun, 2024 | 5.7 | 5.85 | 5.5 | 5.54 | 199.59 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER