Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.5 | 5.62 | 5.41 | 5.55 | 256.04 Thousand |
| 15 Sep, 2024 | 5.5 | 5.5 | 5.45 | 5.46 | 4667.00 |
| 13 Sep, 2024 | 5.52 | 5.52 | 5.41 | 5.45 | 149.4 Thousand |
| 12 Sep, 2024 | 5.5 | 5.62 | 5.31 | 5.4 | 248.79 Thousand |
| 11 Sep, 2024 | 5.58 | 5.62 | 5.46 | 5.49 | 254.31 Thousand |
| 10 Sep, 2024 | 5.58 | 5.58 | 5.43 | 5.48 | 254.31 Thousand |
| 09 Sep, 2024 | 5.62 | 5.63 | 5.4 | 5.43 | 235.69 Thousand |
| 08 Sep, 2024 | 5.62 | 5.63 | 5.4 | 5.43 | 235.69 Thousand |
| 06 Sep, 2024 | 5.45 | 5.7 | 5.45 | 5.51 | 460.89 Thousand |
| 05 Sep, 2024 | 5.45 | 5.59 | 5.41 | 5.43 | 460.79 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER