Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.58 | 5.71 | 5.36 | 5.45 | 645.46 Thousand |
| 03 Sep, 2024 | 5.6 | 5.79 | 5.35 | 5.47 | 645 Thousand |
| 02 Sep, 2024 | 5.95 | 5.95 | 5.61 | 5.63 | 484.83 Thousand |
| 01 Sep, 2024 | 5.95 | 5.95 | 5.61 | 5.63 | 437.32 Thousand |
| 30 Aug, 2024 | 5.8 | 5.95 | 5.68 | 5.88 | 278.55 Thousand |
| 29 Aug, 2024 | 5.77 | 5.78 | 5.61 | 5.67 | 278.55 Thousand |
| 28 Aug, 2024 | 6.0 | 6.11 | 5.64 | 5.64 | 720.55 Thousand |
| 27 Aug, 2024 | 6.08 | 6.13 | 5.9 | 5.94 | 720.55 Thousand |
| 26 Aug, 2024 | 6.09 | 6.15 | 5.91 | 5.94 | 505.74 Thousand |
| 25 Aug, 2024 | 6.09 | 6.15 | 5.91 | 5.94 | 505.74 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER