Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.7 | 5.85 | 5.55 | 5.55 | 162.16 Thousand |
| 06 Jun, 2024 | 5.5 | 5.65 | 5.4 | 5.55 | 148.28 Thousand |
| 05 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.4 | 146.93 Thousand |
| 04 Jun, 2024 | 5.8 | 5.8 | 5.3 | 5.35 | 297.86 Thousand |
| 03 Jun, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 325.45 Thousand |
| 31 May, 2024 | 5.55 | 5.55 | 5.25 | 5.3 | 322.05 Thousand |
| 30 May, 2024 | 5.55 | 5.6 | 5.3 | 5.35 | 287.14 Thousand |
| 29 May, 2024 | 5.6 | 5.65 | 5.45 | 5.5 | 125.6 Thousand |
| 28 May, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 109.54 Thousand |
| 27 May, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 247.04 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER