Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.65 | 5.7 | 5.45 | 5.5 | 363.57 Thousand |
| 23 May, 2024 | 5.7 | 5.7 | 5.45 | 5.65 | 391.88 Thousand |
| 22 May, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 192.12 Thousand |
| 21 May, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 260.54 Thousand |
| 18 May, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 26.27 Thousand |
| 17 May, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 212.14 Thousand |
| 16 May, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 109.55 Thousand |
| 15 May, 2024 | 5.8 | 5.85 | 5.65 | 5.65 | 178.97 Thousand |
| 14 May, 2024 | 5.7 | 5.8 | 5.55 | 5.7 | 149.45 Thousand |
| 13 May, 2024 | 5.6 | 5.9 | 5.55 | 5.65 | 212.15 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER