Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.83 | 5.99 | 5.68 | 5.94 | 628.79 Thousand |
| 22 Aug, 2024 | 5.72 | 5.84 | 5.54 | 5.73 | 628.78 Thousand |
| 21 Aug, 2024 | 5.79 | 5.85 | 5.5 | 5.57 | 877.11 Thousand |
| 20 Aug, 2024 | 5.93 | 6.02 | 5.61 | 5.79 | 877.11 Thousand |
| 19 Aug, 2024 | 5.88 | 5.88 | 5.5 | 5.74 | 408.42 Thousand |
| 18 Aug, 2024 | 5.88 | 5.88 | 5.5 | 5.74 | 227.18 Thousand |
| 16 Aug, 2024 | 5.69 | 5.79 | 5.55 | 5.61 | 149.15 Thousand |
| 15 Aug, 2024 | 5.69 | 5.79 | 5.55 | 5.61 | 149.15 Thousand |
| 14 Aug, 2024 | 5.76 | 5.89 | 5.55 | 5.69 | 204.72 Thousand |
| 13 Aug, 2024 | 5.96 | 6.14 | 5.75 | 5.76 | 204.72 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER