Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.8 | 6.03 | 5.79 | 5.96 | 222.49 Thousand |
| 11 Aug, 2024 | 5.8 | 6.03 | 5.79 | 5.96 | 222.49 Thousand |
| 09 Aug, 2024 | 6.0 | 6.29 | 5.91 | 5.97 | 367.82 Thousand |
| 08 Aug, 2024 | 6.18 | 6.18 | 5.84 | 6.06 | 280.51 Thousand |
| 07 Aug, 2024 | 5.68 | 5.9 | 5.6 | 5.9 | 140.84 Thousand |
| 06 Aug, 2024 | 5.9 | 5.96 | 5.6 | 5.62 | 568.67 Thousand |
| 05 Aug, 2024 | 5.89 | 6.1 | 5.89 | 5.89 | 399.92 Thousand |
| 02 Aug, 2024 | 6.39 | 6.39 | 6.15 | 6.2 | 435.52 Thousand |
| 01 Aug, 2024 | 6.39 | 6.52 | 6.26 | 6.44 | 924.41 Thousand |
| 31 Jul, 2024 | 6.34 | 6.49 | 6.2 | 6.21 | 420.19 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER