Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.95 | 5.95 | 5.6 | 5.8 | 83.58 Thousand |
| 09 May, 2024 | 5.6 | 5.75 | 5.6 | 5.7 | 133.79 Thousand |
| 08 May, 2024 | 5.7 | 5.85 | 5.55 | 5.6 | 120.74 Thousand |
| 07 May, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 130.22 Thousand |
| 06 May, 2024 | 5.9 | 5.9 | 5.5 | 5.7 | 125.93 Thousand |
| 03 May, 2024 | 5.7 | 5.8 | 5.6 | 5.75 | 118.81 Thousand |
| 02 May, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 278.25 Thousand |
| 30 Apr, 2024 | 5.95 | 6.0 | 5.7 | 5.75 | 541.69 Thousand |
| 29 Apr, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 125.98 Thousand |
| 26 Apr, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 116.81 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER