Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.74 | 6.75 | 6.34 | 6.34 | 834.86 Thousand |
| 29 Jul, 2024 | 6.45 | 6.75 | 6.01 | 6.68 | 2.68 Million |
| 26 Jul, 2024 | 5.99 | 6.31 | 5.9 | 6.31 | 955.2 Thousand |
| 25 Jul, 2024 | 5.15 | 5.74 | 5.11 | 5.74 | 1.01 Million |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.13 | 5.22 | 169.24 Thousand |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.1 | 5.2 | 285.29 Thousand |
| 22 Jul, 2024 | 5.32 | 5.44 | 5.0 | 5.21 | 324.06 Thousand |
| 19 Jul, 2024 | 5.4 | 5.7 | 5.31 | 5.32 | 415.37 Thousand |
| 18 Jul, 2024 | 5.36 | 5.38 | 5.28 | 5.32 | 170.89 Thousand |
| 16 Jul, 2024 | 5.4 | 5.42 | 5.32 | 5.36 | 311.36 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER