Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.9 | 6.05 | 5.8 | 5.95 | 123.02 Thousand |
| 24 Apr, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 103.61 Thousand |
| 23 Apr, 2024 | 6.0 | 6.1 | 5.9 | 5.95 | 89.44 Thousand |
| 22 Apr, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 123.94 Thousand |
| 19 Apr, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 85.35 Thousand |
| 18 Apr, 2024 | 6.0 | 6.15 | 5.85 | 5.9 | 143.66 Thousand |
| 16 Apr, 2024 | 5.7 | 6.05 | 5.65 | 6.0 | 131.86 Thousand |
| 15 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 177.49 Thousand |
| 12 Apr, 2024 | 6.05 | 6.15 | 5.85 | 6.0 | 143.8 Thousand |
| 10 Apr, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 85.13 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER